log in
subscribe
register for E-Newsletters
submit news or data
search:
Archive Search
Need sales leads?
Search for valuable lists, directories and articles

Find it. Download it.
Sort it. Use it.
And reap the benefits.
RSS
subscribe
Subscribe
Customer Service
Newsstand/Rack Locations
Submit
News
Data
podcasts
Chris Wood
more

departments
After Hours
Awards
Business Digest
Corrections
Editorial Cartoon
Events
ExecStyle
Leads / Public Records
Letters to Editor
Nonprofit Network
On the Job
Product Update
Stepping Out
Stocks
calendar mini calendar
September 2010 
S M T W T F S

     
Submit an event
Register for an BCBR Event
weather
Boulder, CO
59°F
Fair
BCBR Poll
How should the city of Boulder secure its energy in the future?

 Don't rock the boat: Renew franchise agreement with Xcel Energy that is set to expire Dec. 31.
 Mix things up: Don't renew franchise agreement and let voters decide whether to place occupational tax on Xcel Energy that likely will be passed on to customers.
 Go it alone: Purchase and take control of Boulder's electrical grid and buy power from independent energy suppliers and/or create energy generation system.
 I've got a better idea. (Explain in comment box.)


Results |  More polls
special publications
Book of Lists
Event Planning Guide
Giving Guide
services
About BCBR
Advertising Info
Contact Us
About BCBR Daily
Editorial Calendar
FAQ
BCBR Store
Reprints
Site Map
Privacy Policy
Terms and Conditions
Facebook
LinkedIn
Twitter
stocks

Company Symbol Open Change Last
Advanced Energy Industries Inc. AEIS $ 14.51
+0.09
 $ 14.60
Amgen Inc. AMGN $ 52.51
-0.22
 $ 52.37
Array Biopharma Inc. ARRY $ 2.84
+0.0075
 $ 2.82
Ball Corp. BLL $ 57.57
+0.21
 $ 57.97
Brocade Communications Systems Inc. BRCD $ 5.31
+0.335
 $ 5.525
Cisco Systems Inc. CSCO $ 20.46
+0.27
 $ 20.53
Colorado Business Bank COBZ $ 5.39
-0.05
 $ 5.31
Covidien LTD COV $ 36.20
+0.67
 $ 36.82
Crocs Inc. CROX $ 12.88
+0.31
 $ 13.16
Dean Foods Company DF $ 10.63
+0.21
 $ 10.83
DigitalGlobe Inc DGI $ 31.34
-0.05
 $ 31.45
Dot Hill Systems Corp. HILL $ 1.11
-0.02
 $ 1.11
Dynamic Materials Corp. BOOM $ 14.60
-0.12
 $ 14.47
Electronic Data Systems Corp. EDS $ 6.99
+0.08
 $ 6.98
EMC Corp. EMC $ 19.16
+0.225
 $ 19.375
Emerson Electric Co. EMR $ 48.38
-0.07
 $ 48.49
Encision Inc. ECI $ N/A
N/A
 $ 0.00
Flextronics International Ltd. FLEX $ 5.15
+0.06
 $ 5.24
Gaiam Inc. GAIA $ 5.78
+0.13
 $ 6.00
Hain Celestial Group Inc. HAIN $ 23.02
+0.33
 $ 23.21
International Business Machines Corp. IBM $ 126.03
-0.44
 $ 125.33
JPMorgan Chase & Co. JPM $ 37.84
+0.01
 $ 37.75
Key Corp. KEY $ 7.83
0.00
 $ 7.85
Kroger Co. KR $ 20.07
+0.21
 $ 20.27
Level 3 Communications Inc. LVLT $ 1.07
+0.0125
 $ 1.09
Lexmark International Inc. LXK $ 36.78
-0.15
 $ 36.48
Lockheed Martin Corp. LMT $ 69.78
+0.16
 $ 70.09
Macerich Co. MAC $ 43.33
+0.56
 $ 43.80
Magna International Inc. MGA $ 82.20
+1.34
 $ 83.11
Martek Biosciences Corp. MATK $ 20.98
-1.50
 $ 20.91
McKesson Hboc Inc. MCK $ 59.11
+0.46
 $ 59.25
Mentor Graphics Corp. MENT $ 9.38
+0.1075
 $ 9.47
Microsemi Corp. MSCC $ 14.61
+0.25
 $ 14.82
New Frontier Media Inc. NOOF $ 1.83
+0.04
 $ 1.87
Novartis Group AG NVS $ 52.93
-0.38
 $ 52.92
Oracle Corp. ORCL $ 22.64
-0.055
 $ 22.565
OSI Pharmaceuticals Inc. OSIP $ N/A
N/A
 $ 0.00
Par Technology Corp. PTC $ 4.95
-0.01
 $ 4.96
Qualcomm Inc. QCOM $ 39.65
+0.2575
 $ 39.855
RF Micro Devices Inc. RFMD $ 5.13
+0.0825
 $ 5.225
US Bancorp USB $ 21.92
+0.12
 $ 21.93
Vail Resorts Inc. MTN $ 34.34
+0.72
 $ 35.27
Washington Mutual Inc. WM $ 33.82
+0.075
 $ 33.76
Wells Fargo & Co. WFC $ 24.68
+0.15
 $ 24.81
Western Digital Corp. WDC $ 25.85
-0.095
 $ 25.565
Whole Foods Market Inc. WFMI $ 35.27
+0.36
 $ 35.69
Xcel Energy Inc. XEL $ 22.77
-0.216
 $ 22.584
Xilinx Inc. XLNX $ 24.86
+0.31
 $ 24.98
Zions Bancorp. ZION $ 19.27
+0.19
 $ 19.46
Powered by Yahoo! Finance.
©2010 Boulder County Business Report. All rights reserved. | Powered by FLEX360

This service is provided on BCBR's standard Terms & Conditions.

read our Privacy Policy.
marketplace