log in
subscribe
register for E-Newsletters
submit news or data
search:
Archive Search
Need sales leads?
Search for valuable lists, directories and articles

Find it. Download it.
Sort it. Use it.
And reap the benefits.
RSS
subscribe
Subscribe
Customer Service
Newsstand/Rack Locations
Submit
News
Data
podcasts
Chris Wood
more

departments
After Hours
Awards
Business Digest
Corrections
Editorial Cartoon
Events
ExecStyle
Leads / Public Records
Letters to Editor
Nonprofit Network
On the Job
Product Update
Stepping Out
Special Publications
Stocks
calendar
February 2012 
S M T W T F S

     
Submit an event
Register for an BCBR Event
weather
Boulder, CO
28°F
Light Snow
BCBR Poll
Should Boulder County ban the growing of genetically modified crops on open space owned by the county and leased to farmers?

 Yes
 No
 I don't care


Results |  More polls
special publications
Blueprints
Book of Lists
Boulder Valley MD
Distinctive Homes
Event Planning Guide
Giving Guide
GUIDE TO WEALTH MANAGEMENT
How-To Guide
Law Directory
Rocky Mountain Tech
services
About BCBR
Advertising Info
Contact Us
About BCBR Daily
Editorial Calendar
FAQ
BCBR Store
Reprints
Site Map
Privacy Policy
Terms and Conditions
Facebook
LinkedIn
Twitter
stocks

Company Symbol Open Change Last
Advanced Energy Industries Inc. AEIS $ 11.20
+0.03
 $ 11.01
Amgen Inc. AMGN $ 69.62
-0.34
 $ 69.28
ARCA Biopharma ABIO $ 1.01
-0.01
 $ 1.01
Array Biopharma Inc. ARRY $ 3.00
0.00
 $ 3.01
Ball Corp. BLL $ 40.00
+0.10
 $ 39.80
Brocade Communications Systems Inc. BRCD $ 5.93
+0.08
 $ 5.91
Cisco Systems Inc. CSCO $ 19.97
+0.29
 $ 20.09
Clovis Oncology Inc. CLVS $ 21.39
+2.81
 $ 23.81
Colorado Business Bank COBZ $ 6.13
+0.25
 $ 6.35
Covidien LTD COV $ 52.80
+0.61
 $ 52.74
Crocs Inc. CROX $ 20.19
+0.63
 $ 20.42
Dean Foods Company DF $ 10.78
+0.05
 $ 10.71
DigitalGlobe Inc. DGI $ 16.31
-0.02
 $ 16.00
Dot Hill Systems Corp. HILL $ 1.64
+0.06
 $ 1.65
Dynamic Materials Corp. BOOM $ 23.85
+0.89
 $ 24.13
Electronic Data Systems Corp. EDS $ 4.40
+0.0599
 $ 4.4599
EMC Corp. EMC $ 26.14
+0.38
 $ 26.39
Emerson Electric Co. EMR $ 52.18
+1.01
 $ 52.46
Encision Inc. ECI $ N/A
N/A
 $ 0.00
Flextronics International Ltd. FLEX $ 7.07
+0.15
 $ 7.14
Gaiam Inc. GAIA $ 3.59
+0.14
 $ 3.64
Hain Celestial Group Inc. HAIN $ 41.58
+0.37
 $ 41.28
International Business Machines Corp. IBM $ 192.93
+2.11
 $ 193.64
JPMorgan Chase & Co. JPM $ 38.27
+0.73
 $ 38.28
Key Corp. KEY $ 8.04
+0.30
 $ 8.24
Kroger Co. KR $ 24.11
-0.05
 $ 23.92
Level 3 Communications Inc. LVLT $ 19.74
+0.67
 $ 20.24
Lexmark International Inc. LXK $ 36.00
+1.36
 $ 36.94
Lockheed Martin Corp. LMT $ 83.41
+1.42
 $ 84.59
Macerich Co. MAC $ 55.52
+0.06
 $ 55.12
Magna International Inc. MGA $ 42.30
+1.56
 $ 43.19
Martek Biosciences Corp. MATK $ N/A
N/A
 $ 0.00
McKesson Hboc Inc. MCK $ 82.42
-1.53
 $ 80.80
Mentor Graphics Corp. MENT $ 14.46
+0.34
 $ 14.70
Microsemi Corp. MSCC $ 20.98
+0.94
 $ 21.54
New Frontier Media Inc. NOOF $ 1.15
+0.05
 $ 1.13
Novartis Group AG NVS $ 55.72
+0.06
 $ 55.72
Oracle Corp. ORCL $ 29.135
+0.30
 $ 29.11
OSI Pharmaceuticals Inc. OSIP $ N/A
N/A
 $ 0.00
Par Technology Corp. PTC $ N/A
N/A
 $ 0.00
Qualcomm Inc. QCOM $ 60.91
+0.33
 $ 61.06
RF Micro Devices Inc. RFMD $ 5.17
+0.31
 $ 5.41
US Bancorp USB $ 29.00
+0.63
 $ 29.20
Vail Resorts Inc. MTN $ 44.50
+0.74
 $ 44.35
Washington Mutual Inc. WM $ 35.29
+0.38
 $ 35.37
Wells Fargo & Co. WFC $ 30.44
+0.73
 $ 30.63
Western Digital Corp. WDC $ 37.92
+1.01
 $ 38.58
Whole Foods Market Inc. WFMI $ N/A
N/A
 $ 0.00
Xcel Energy Inc. XEL $ 26.53
+0.17
 $ 26.52
Xilinx Inc. XLNX $ 36.57
+0.72
 $ 36.92
Zions Bancorp. ZION $ 17.59
+0.72
 $ 18.03
Powered by Yahoo! Finance.
©2012 Boulder County Business Report. All rights reserved. | Powered by FLEX360

This service is provided on BCBR's standard Terms & Conditions.

read our Privacy Policy.
marketplace