log in
subscribe
register for E-Newsletters
submit news or data
search:
Need sales leads?
Search for valuable lists, directories and articles

Find it. Download it.
Sort it. Use it.
And reap the benefits.
RSS
subscribe
Subscribe
Customer Service
Newsstand/Rack Locations
Submit
News
Data
podcasts
Jerry W. Lewis
Entrepreneur BizCast more

departments
After Hours
Awards
Business Digest
Corrections
Economic Indicators
Editorial Cartoon
Events
ExecStyle
Leads / Public Records
Letters to Editor
Nonprofit Network
On the Job
Product Update
Stepping Out
Stocks
calendar mini calendar
May 2008 
S M T W T F S

Submit an event
Register for an BCBR Event
weather
Boulder, CO
43°F
Partly Cloudy
BCBR Poll
When do you think the housing market will rebound?

 2008.
 2009.
 2010 or later.


Results |  More polls
special publications
About BCBR Daily
Advertise with BCBR
Blueprints
Book of Experts
Book of Lists
Economic Indicators
Event Planning Guide
Front Range Golf Guide
Giving Guide
Privacy Policy
Terms & Conditions
services
About BCBR
Advertising Info
Contact Us
Editorial Calendar
FAQ
BCBR Store
Reprints
Site Map
stocks

Company Symbol Open Change Last
Advanced Energy Industries Inc. AEIS $ 15.10
+0.92
 $ 15.18
Amgen Inc. AMGN $ 41.58
+0.05
 $ 42.07
Array Biopharma Inc. ARRY $ 5.56
-0.03
 $ 5.64
Ball Corp. BLL $ 53.75
-0.87
 $ 53.61
BEA Systems Inc. BEAS $ N/A
0.00
 $ 19.01
Brocade Communications Systems Inc. BRCD $ 7.40
-0.10
 $ 7.39
Carrier Access Corp. CACS $ N/A
N/A
 $ 0.00
Cisco Systems Inc. CSCO $ 25.40
-0.25
 $ 25.45
Colorado Business Bank COBZ $ 11.51
-0.35
 $ 11.19
ConAgra Inc. CAG $ 23.02
-0.26
 $ 22.86
Corporate Express NV CXP $ 11.64
0.00
 $ 11.64
Covidien LTD COV $ 48.51
-0.47
 $ 48.94
Crocs Inc. CROX $ 11.23
-0.17
 $ 11.23
Dean Foods Company DF $ 23.16
-0.21
 $ 23.06
Dynamic Materials Corp. BOOM $ 34.17
-0.06
 $ 34.59
Electronic Data Systems Corp. EDS $ 18.78
-0.31
 $ 18.74
EMC Corp. EMC $ 15.88
-0.13
 $ 15.88
Emerson Electric Co. EMR $ 54.00
-0.44
 $ 54.23
Encision Inc. ECI $ N/A
0.00
 $ 2.55
Evolving Systems Inc. EVOL $ 2.28
+0.17
 $ 2.37
Flextronics International Ltd. FLEX $ 10.47
-0.09
 $ 10.47
Gaiam Inc. GAIA $ 17.32
-0.27
 $ 17.23
Hain Celestial Group Inc. HEII $ N/A
N/A
 $ 0.00
International Business Machines Corp. IBM $ 124.37
-0.52
 $ 124.40
JPMorgan Chase & Co. JPM $ 45.75
+0.19
 $ 46.24
Key Corp. KEY $ 23.67
+0.01
 $ 23.99
Kroger Co. KR $ 26.31
-0.10
 $ 26.39
Level 3 Communications Inc. LVLT $ 3.11
-0.09
 $ 3.14
Lexmark International Inc. LXK $ 33.42
+0.13
 $ 34.07
Lockheed Martin Corp. LMT $ 105.50
-0.56
 $ 105.28
Macerich Co. MAC $ 73.00
-0.11
 $ 73.59
Magna International Inc. MGA $ 77.38
+0.69
 $ 78.34
Martek Biosciences Corp. MATK $ 34.31
-0.43
 $ 34.25
McKesson Hboc Inc. MCK $ 57.26
0.00
 $ 57.35
Mentor Graphics Corp. MENT $ 9.58
-0.03
 $ 9.69
Microsemi Corp. MSCC $ 25.17
-0.26
 $ 25.27
New Frontier Media Inc. NOOF $ 5.19
+0.01
 $ 5.20
Novartis Group AG NVS $ 50.97
-0.24
 $ 50.96
OSI Pharmaceuticals Inc. OSIP $ 36.17
-0.64
 $ 35.78
Par Technology Corp. PTC $ 6.80
+0.02
 $ 6.90
Pharmion Corp. PHRM $ N/A
N/A
 $ 0.00
Qualcomm Inc. QCOM $ 43.49
-0.08
 $ 44.02
Replidyne Inc. RDYN $ 1.35
0.00
 $ 1.34
Scripps Co. SSP $ 46.88
-0.50
 $ 46.27
Seagate LLC STX $ 20.02
+0.13
 $ 20.43
Sirenza Microdevices Inc. SMDI $ N/A
N/A
 $ 0.00
Sun Microsystems Inc. JAVA $ 12.81
+0.03
 $ 12.98
Tapestry Pharmaceuticals Inc. TPPH $ N/A
N/A
 $ 0.00
Tyco International Ltd. TYC $ 43.76
-0.38
 $ 43.86
US Bancorp USB $ 33.33
-0.04
 $ 33.47
Vail Resorts Inc. MTN $ 47.52
-0.51
 $ 47.51
Washington Mutual Inc. WM $ 10.35
+0.19
 $ 10.61
Wells Fargo & Co. WFC $ 29.25
+0.06
 $ 29.44
Western Digital Corp. WDC $ 30.25
+0.36
 $ 30.76
Whole Foods Market Inc. WFMI $ 33.16
-0.60
 $ 33.08
Xcel Energy Inc. XEL $ 21.18
-0.08
 $ 21.18
Xilinx Inc. XLNX $ 25.50
-0.06
 $ 25.74
Zions Bancorp. ZION $ 45.05
-0.47
 $ 45.08
Powered by Yahoo! Finance.
©2008 Boulder County Business Report. All rights reserved.

This service is provided on BCBR's standard Terms & Conditions.

read our Privacy Policy.
marketplace