log in
subscribe
register for E-Newsletters
submit news or data
search:
Need sales leads?
Search for valuable lists, directories and articles

Find it. Download it.
Sort it. Use it.
And reap the benefits.
RSS
subscribe
Subscribe
Customer Service
Newsstand/Rack Locations
Submit
News
Data
podcasts
Chris Wood
more

departments
After Hours
Awards
Business Digest
Corrections
Economic Indicators
Editorial Cartoon
Events
ExecStyle
Leads / Public Records
Letters to Editor
Nonprofit Network
On the Job
Product Update
Stepping Out
Stocks
calendar mini calendar
     
Submit an event
Register for an BCBR Event
weather
Boulder, CO
36°F
Cloudy
BCBR Poll
How will your next vehicle be powered?

 Gasoline
 Diesel
 Hybrid sources
 All electric
 Pedal power


Results |  More polls
special publications
About BCBR Daily
Advertise with BCBR
Blueprints
Book of Experts
Book of Lists
Economic Indicators
Event Planning Guide
Front Range Golf Guide
Giving Guide
Privacy Policy
Terms & Conditions
services
About BCBR
Advertising Info
Contact Us
Editorial Calendar
FAQ
BCBR Store
Reprints
Site Map
Facebook
LinkedIn
Twitter
stocks

Company Symbol Open Change Last
Advanced Energy Industries Inc. AEIS $ 14.57
+0.22
 $ 14.78
Amgen Inc. AMGN $ 57.55
+0.02
 $ 57.78
Array Biopharma Inc. ARRY $ 2.45
+0.03
 $ 2.48
Ball Corp. BLL $ 53.88
+0.09
 $ 54.13
Brocade Communications Systems Inc. BRCD $ 5.86
-0.17
 $ 5.68
Cisco Systems Inc. CSCO $ 25.87
-0.258
 $ 25.872
Colorado Business Bank COBZ $ 6.51
+0.02
 $ 6.49
Covidien LTD COV $ 51.49
-0.61
 $ 50.83
Crocs Inc. CROX $ 7.44
+0.17
 $ 7.58
Dean Foods Company DF $ 15.99
-0.26
 $ 15.70
DigitalGlobe Inc DGI $ 24.67
-0.69
 $ 23.91
Dot Hill Systems Corp. HILL $ 1.44
+0.07
 $ 1.51
Dynamic Materials Corp. BOOM $ 15.89
-0.09
 $ 15.74
Electronic Data Systems Corp. EDS $ 10.21
-0.30
 $ 10.00
EMC Corp. EMC $ 18.55
+0.18
 $ 18.72
Emerson Electric Co. EMR $ 48.12
0.00
 $ 47.99
Encision Inc. ECI $ N/A
N/A
 $ 0.00
Flextronics International Ltd. FLEX $ 7.19
+0.24
 $ 7.46
Gaiam Inc. GAIA $ 8.51
-0.11
 $ 8.40
Hain Celestial Group Inc. HAIN $ 16.92
+0.03
 $ 16.91
International Business Machines Corp. IBM $ 125.985
+0.07
 $ 125.62
JPMorgan Chase & Co. JPM $ 42.87
+0.51
 $ 42.93
Key Corp. KEY $ 7.35
+0.30
 $ 7.56
Kroger Co. KR $ 22.37
-0.20
 $ 22.15
Level 3 Communications Inc. LVLT $ 1.59
-0.01
 $ 1.58
Lexmark International Inc. LXK $ 35.23
+0.79
 $ 36.02
Lockheed Martin Corp. LMT $ 82.49
+0.36
 $ 82.58
Macerich Co. MAC $ 38.67
-0.46
 $ 38.14
Magna International Inc. MGA $ 58.26
+0.39
 $ 58.45
Martek Biosciences Corp. MATK $ 22.29
+0.19
 $ 22.59
McKesson Hboc Inc. MCK $ 60.26
+0.16
 $ 60.59
Mentor Graphics Corp. MENT $ 8.09
+0.14
 $ 8.23
Microsemi Corp. MSCC $ 16.76
+0.11
 $ 16.82
New Frontier Media Inc. NOOF $ 2.06
+0.10
 $ 2.17
Novartis Group AG NVS $ 54.47
+0.03
 $ 54.67
Oracle Corp. ORCL $ 24.79
-0.01
 $ 24.87
OSI Pharmaceuticals Inc. OSIP $ 57.00
+0.75
 $ 57.75
Par Technology Corp. PTC $ 6.21
-0.08
 $ 6.15
Qualcomm Inc. QCOM $ 38.56
+0.20
 $ 38.88
RF Micro Devices Inc. RFMD $ 4.87
-0.05
 $ 4.82
US Bancorp USB $ 24.80
+0.29
 $ 24.96
Vail Resorts Inc. MTN $ 36.83
+2.61
 $ 39.90
Washington Mutual Inc. WM $ 33.54
-0.13
 $ 33.49
Wells Fargo & Co. WFC $ 29.13
+0.59
 $ 29.57
Western Digital Corp. WDC $ 38.96
-0.72
 $ 38.07
Whole Foods Market Inc. WFMI $ 35.31
-0.16
 $ 35.15
Xcel Energy Inc. XEL $ 21.03
-0.02
 $ 21.11
Xilinx Inc. XLNX $ 26.59
+0.28
 $ 26.90
Zions Bancorp. ZION $ 19.48
+1.23
 $ 20.49
Powered by Yahoo! Finance.
©2010 Boulder County Business Report. All rights reserved. | Powered by FLEX360

This service is provided on BCBR's standard Terms & Conditions.

read our Privacy Policy.
marketplace